STOCK#GOOG#436.34#0.91#756
STOCK#GOOG#435.57#-0.76#757
STOCK#ASF#1016.14#0.59#758
STOCK#GOOG#436.32#0.74#759
STOCK#YHOO#28.04#0.16#760
STOCK#ASF#1015.89#-0.25#761
STOCK#YHOO#27.33#-0.72#762
STOCK#ASF#1015.52#-0.37#763
STOCK#YHOO#27.19#-0.14#764
STOCK#ASF#1015.16#-0.36#765
STOCK#GOOG#435.69#-0.63#766
STOCK#YHOO#26.68#-0.51#767